Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 12.805 | 12.995 | 12.740 | -4.44% | 1.48M | xx.xx | |
Deutsche Bank AGderived | 15.508 | 15.578 | 15.430 | -2.19% | 1.35M | xx.xx | |
Tuiderived | 6.568 | 6.717 | 6.560 | -2.09% | 995.37K | xx.xx | |
Deutsche Telekom AGderived | 21.955 | 22.025 | 10.995 | +0.30% | 955.42K | xx.xx | |
Commerzbankderived | 15.358 | 15.370 | 15.108 | +1.27% | 637.46K | xx.xx | |
Infineonderived | 36.248 | 36.993 | 36.248 | -2.28% | 573.96K | xx.xx | |
Siemens Energy AGderived | 25.27 | 25.39 | 24.93 | -0.82% | 515.43K | xx.xx | |
Mercedes Benz Groupderived | 68.425 | 68.860 | 68.185 | +0.15% | 454.53K | xx.xx | |
Bayerderived | 28.91 | 29.10 | 28.70 | +0.91% | 409.61K | xx.xx | |
Siemens AGderived | 171.18 | 173.90 | 86.07 | -2.18% | 403.26K | xx.xx | |
25.71 | 25.95 | 25.37 | -2.24% | 396.36K | xx.xx | ||
9.970 | 10.220 | 9.930 | -2.92% | 345.75K | xx.xx | ||
29.11 | 30.90 | 26.53 | +14.16% | 285.71K | xx.xx | ||
12.78 | 12.98 | 12.75 | -4.81% | 259.08K | xx.xx | ||
Lanxess AGderived | 26.225 | 26.695 | 25.865 | -3.90% | 227.06K | xx.xx | |
BASFderived | 48.765 | 49.060 | 48.710 | -0.63% | 217.78K | xx.xx | |
Fresenius SEderived | 28.205 | 28.545 | 28.005 | -1.10% | 217.49K | xx.xx | |
Deutsche Postderived | 40.265 | 40.310 | 40.155 | -0.04% | 203.89K | xx.xx | |
Vonoviaderived | 29.77 | 29.80 | 29.55 | -0.17% | 173.67K | xx.xx | |
RWE AG STderived | 35.100 | 35.560 | 35.035 | -0.82% | 169.44K | xx.xx | |
15.50 | 15.58 | 15.40 | -2.06% | 147.75K | xx.xx | ||
25.14 | 25.40 | 24.94 | -0.20% | 143.72K | xx.xx | ||
18.500 | 18.500 | 18.300 | +1.09% | 138.48K | xx.xx | ||
21.94 | 22.01 | 21.86 | +0.18% | 129.39K | xx.xx | ||
Aixtronderived | 23.110 | 23.480 | 22.960 | -0.77% | 117.88K | xx.xx | |
BMW STderived | 96.290 | 96.650 | 95.960 | -0.18% | 116.99K | xx.xx | |
Delivery Heroderived | 31.63 | 32.15 | 31.40 | -1.83% | 113.87K | xx.xx | |
SAPderived | 174.675 | 176.525 | 174.650 | -1.17% | 100.28K | xx.xx | |
Allianzderived | 266.75 | 267.90 | 265.75 | +0.17% | 99.55K | xx.xx | |
Daimler Truck Holdingderived | 39.17 | 39.22 | 38.84 | +0.38% | 94.87K | xx.xx | |
Volkswagen VZOderived | 120.17 | 121.05 | 119.98 | -0.15% | 80.87K | xx.xx | |
Porschederived | 49.810 | 50.270 | 49.765 | -0.16% | 79.9K | xx.xx | |
68.43 | 68.85 | 67.82 | +0.50% | 57.77K | xx.xx | ||
Brenntag AGderived | 69.060 | 69.750 | 68.980 | -1.06% | 49.32K | xx.xx | |
Symrise AGderived | 101.300 | 101.700 | 100.925 | +0.67% | 45.9K | xx.xx | |
Continental AGderived | 62.55 | 63.22 | 62.50 | -0.65% | 45.78K | xx.xx | |
171.16 | 175.26 | 170.66 | -2.18% | 42K | xx.xx | ||
Rheinmetall AGderived | 510.300 | 513.200 | 507.100 | -0.60% | 40.19K | xx.xx | |
Merckderived | 168.05 | 169.15 | 83.97 | -0.39% | 39.17K | xx.xx | |
Heidelbergcementderived | 97.270 | 97.430 | 96.830 | -2.71% | 34.32K | xx.xx | |
Adidasderived | 229.55 | 229.95 | 228.80 | -0.33% | 33.42K | xx.xx | |
71.400 | 71.950 | 70.950 | -0.90% | 31.44K | xx.xx | ||
Munich Re Groupderived | 457.50 | 457.55 | 454.40 | +0.68% | 27.71K | xx.xx | |
158.08 | 159.08 | 157.86 | -0.62% | 21.24K | xx.xx | ||
Deutsche Boersederived | 182.525 | 182.600 | 181.300 | +0.56% | 20.86K | xx.xx | |
Hannover Rueckversicherung SEderived | 226.70 | 227.60 | 226.35 | -0.35% | 18.25K | xx.xx | |
269.30 | 276.50 | 268.90 | -2.99% | 14.51K | xx.xx | ||
511.00 | 515.80 | 507.80 | 0.00% | 13.23K | xx.xx | ||
266.30 | 267.80 | 265.00 | +0.38% | 12.53K | xx.xx | ||
868.00 | 869.90 | 867.10 | -0.13% | 8.58K | xx.xx |